Italia markets close in 6 hours 29 minutes
FTSE MIB
34.485,00 -174,55 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Opzioni d'acquisto
17 dicembre 2027
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,700.60 | 0.00 | - | 2 | 6 | 400.00 | 0.75 | 0.00 | - | 1 | 915 |
| 3,459.10 | 0.00 | - | 9 | 15 | 800.00 | 3.30 | 0.00 | - | 1 | 96 |
| 4,056.35 | 0.00 | - | 2 | 190 | 1,200.00 | 7.20 | 0.00 | - | 1 | 315 |
| 2,717.15 | 0.00 | - | 1 | 0 | 1,400.00 | 10.80 | 0.00 | - | 1 | 15 |
| 2,918.20 | 0.00 | - | 1 | 2 | 1,600.00 | 13.20 | 0.00 | - | 1 | 28 |
| 2,980.20 | 0.00 | - | 1 | 17 | 1,800.00 | 19.90 | 0.00 | - | 1 | 418 |
| 3,270.56 | 0.00 | - | 1 | 193 | 2,000.00 | 18.30 | 0.00 | - | 1 | 492 |
| 3,053.51 | 0.00 | - | 1 | 2 | 2,200.00 | 36.90 | 0.00 | - | 1 | 677 |
| 2,530.58 | 0.00 | - | 2 | 0 | 2,300.00 | 31.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,400.00 | 43.60 | 0.00 | - | 1 | 2 |
| 2,675.70 | 0.00 | - | 1 | 0 | 2,500.00 | 37.20 | 0.00 | - | 1 | 204 |
| 2,814.39 | 0.00 | - | 3 | 52 | 2,600.00 | 43.20 | 0.00 | - | 20 | 421 |
| 1,797.03 | 0.00 | - | - | 0 | 2,700.00 | 45.10 | 0.00 | - | 1 | 278 |
| 1,840.00 | 0.00 | - | - | 0 | 2,800.00 | 65.50 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2,900.00 | 69.97 | 0.00 | - | 20 | 0 |
| 2,330.90 | 0.00 | - | 1 | 1,061 | 3,000.00 | 60.60 | 0.00 | - | 2 | 2,147 |
| 1,465.15 | 0.00 | - | 1 | 0 | 3,100.00 | 123.40 | 0.00 | - | 1 | 550 |
| 1,263.84 | 0.00 | - | 1 | 0 | 3,200.00 | 72.70 | 0.00 | - | 1 | 678 |
| 1,217.29 | 0.00 | - | 1 | 0 | 3,300.00 | 81.46 | 0.00 | - | 10 | 718 |
| 1,727.41 | 0.00 | - | 15 | 18 | 3,400.00 | 115.15 | 0.00 | - | 1 | 875 |
| 1,925.33 | 0.00 | - | 1 | 19 | 3,500.00 | 95.10 | 0.00 | - | 10 | 2,291 |
| 1,680.78 | 0.00 | - | 1 | 9 | 3,600.00 | 126.00 | 0.00 | - | 1 | 1,308 |
| 1,546.24 | 0.00 | - | 2 | 8 | 3,700.00 | 119.20 | 0.00 | - | 1 | 325 |
| 1,940.63 | 0.00 | - | 1 | 189 | 3,800.00 | 151.60 | 0.00 | - | 1 | 664 |
| 1,869.28 | 0.00 | - | 1 | 117 | 3,900.00 | 164.75 | 0.00 | - | 1 | 279 |
| 1,874.97 | 0.00 | - | 1 | 23,123 | 4,000.00 | 147.00 | 0.00 | - | 25 | 24,042 |
| 1,643.13 | 0.00 | - | 5 | 87 | 4,100.00 | 210.07 | 0.00 | - | 5 | 333 |
| 1,605.68 | 0.00 | - | 1 | 279 | 4,200.00 | 221.52 | 0.00 | - | 163 | 403 |
| 1,626.99 | 0.00 | - | 1 | 170 | 4,300.00 | 220.87 | 0.00 | - | 85 | 0 |
| 1,482.81 | 0.00 | - | 40 | 459 | 4,400.00 | 239.99 | 0.00 | - | 100 | 702 |
| 1,386.21 | 0.00 | - | 1 | 1,018 | 4,500.00 | 257.44 | 0.00 | - | 1 | 723 |
| 1,349.90 | 0.00 | - | 66 | 1,554 | 4,600.00 | 265.90 | 0.00 | - | 250 | 912 |
| 1,350.00 | 0.00 | - | 2 | 894 | 4,800.00 | 285.23 | 0.00 | - | 150 | 598 |
| 1,113.53 | 0.00 | - | - | 0 | 4,900.00 | 327.96 | 0.00 | - | 2 | 3 |
| 1,202.04 | 0.00 | - | 345 | 23,306 | 5,000.00 | 319.10 | 0.00 | - | 1 | 22,706 |
| 1,058.18 | 0.00 | - | 1 | 111 | 5,100.00 | 384.74 | 0.00 | - | 10 | 7 |
| 1,083.19 | 0.00 | - | 165 | 2,129 | 5,200.00 | 370.00 | 0.00 | - | 1 | 2,286 |
| 1,029.84 | 0.00 | - | 1 | 8 | 5,300.00 | 396.36 | 0.00 | - | 1 | 148 |
| 971.28 | 0.00 | - | 1 | 879 | 5,400.00 | 422.40 | 0.00 | - | 1 | 774 |
| 906.70 | 0.00 | - | 40 | 529 | 5,500.00 | 450.00 | 0.00 | - | 80 | 496 |
| 873.24 | 0.00 | - | 1 | 298 | 5,600.00 | 495.00 | 0.00 | - | 75 | 134 |
| 788.50 | 0.00 | - | 25 | 25 | 5,700.00 | - | - | - | - | - |
| 715.00 | 0.00 | - | 11 | 315 | 5,800.00 | 649.13 | 0.00 | - | 75 | 160 |
| 622.94 | 0.00 | - | - | 27 | 5,900.00 | 657.00 | 0.00 | - | - | 27 |
| 662.00 | 0.00 | - | 131 | 623 | 6,000.00 | 712.15 | 0.00 | - | 17 | 339 |
| 516.00 | 0.00 | - | - | 110 | 6,100.00 | - | - | - | - | - |
| 556.61 | 0.00 | - | 100 | 356 | 6,200.00 | 915.24 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 6,300.00 | 728.79 | 0.00 | - | 4 | 0 |
| 463.97 | 0.00 | - | 2 | 462 | 6,400.00 | 771.74 | 0.00 | - | 4 | 33 |
| 365.00 | 0.00 | - | 1 | 106 | 6,600.00 | 938.87 | 0.00 | - | 4 | 11 |
| 266.40 | 0.00 | - | 4 | 119 | 6,800.00 | 1,438.60 | 0.00 | - | 1 | 2 |
| 207.48 | 0.00 | - | 100 | 1,702 | 7,200.00 | 1,396.76 | 0.00 | - | 1 | 628 |
| 155.35 | 0.00 | - | 1 | 296 | 7,600.00 | 1,640.11 | 0.00 | - | 3 | 1 |
| 90.00 | 0.00 | - | 125 | 3,636 | 8,000.00 | 2,941.60 | 0.00 | - | 1 | 0 |
| 68.85 | 0.00 | - | 2 | 228 | 8,400.00 | 3,263.45 | 0.00 | - | - | 0 |
| 46.39 | 0.00 | - | 1 | 326 | 8,800.00 | 2,984.90 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | 3 | 334 | 9,200.00 | 3,225.53 | 0.00 | - | - | 188 |
| 16.90 | 0.00 | - | 1 | 15 | 9,600.00 | 3,795.90 | 0.00 | - | 1 | 2 |
| 12.94 | 0.00 | - | 4 | 329 | 10,000.00 | 3,901.87 | 0.00 | - | 188 | 190 |
| 4.50 | 0.00 | - | 1 | 253 | 12,000.00 | 5,757.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.